1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : MISCELLANEOUS COMMERCIAL SERVICES
  4. CORECIVIC INC
CoreCivic Inc
XNYS: CXW
Mid-range Performer
Download real time
29.52-0.82(-2.70%)
87.55% Gain from 52W Low
1.7M
XNYS Volume

XNYS 21 Oct, 2026 4:09 PM (EDT)

Portfolio

Alert

My Notes

10S8W
2O2T
40

Day RSI

RSI is mid-range

52.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

33.2

Day SMA50

Price below SMA-50

25.3

Day SMA200

Price above SMA 25.3

CoreCivic Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

CoreCivic Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

CoreCivic Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.8

Score is 49.78, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.0

RSI is 40.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

52.1

MFI is 52.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.7

CoreCivic Inc is currently at 1.67 Day ATR

Day ADX

15.3

CoreCivic Inc is currently at 15.28 Day ADX

Day ROC(21)

-6.4

CoreCivic Inc is currently at -6.39 Day ROC(21)

Day ROC(125)

48.6

CoreCivic Inc is currently at 48.65 Day ROC(125)

CoreCivic Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.82 (-2.70%)
    29.52 (LTP)
    29.4830.56
    LowHigh

  • 1 Week Range

    -4.51 (-13.25%)
    29.52 (LTP)
    28.7134.24
    LowHigh

  • 1 Month Range

    -5.71 (-16.21%)
    29.52 (LTP)
    28.7135.38
    LowHigh

  • 3 Months Range

    -2.33 (-7.32%)
    29.52 (LTP)
    28.536.55
    LowHigh

  • 6 Months Range

    8.9 (43.16%)
    29.52 (LTP)
    19.3136.55
    LowHigh

  • 1 Year Range

    11.5 (63.82%)
    29.52 (LTP)
    15.7436.55
    LowHigh

  • 2 Year Range

    15.65 (112.83%)
    29.52 (LTP)
    --
    LowHigh

  • 3 Year Range

    18.11 (158.72%)
    29.52 (LTP)
    10.7436.55
    LowHigh

  • 5 Year Range

    20.29 (219.83%)
    29.52 (LTP)
    7.8436.55
    LowHigh
View full Price History/Seasonality

CoreCivic Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
CoreCivic Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Harami Uptrend
    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

CoreCivic Inc has 2 bullish and no bearish candles active.

CoreCivic Inc Day SMA/EMA (Moving Average) Analysis

CoreCivic Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
30.9
10 Day SMA
32.0
20 Day SMA
32.3
30 Day SMA
33.0
50 Day SMA
33.1
100 Day SMA
31.1
150 Day SMA
27.5
200 Day SMA
25.3

CoreCivic Inc Day OSCILLATOR TREND

CoreCivic Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
40.0
Stochastic Oscillator
19.8
CCI 20
-158.2
Awesome Oscillator
-1.9
Momentum Oscillator
-1.4
MACD(12, 26, 9)
-0.6
Stochastic RSI
4.8
William
-74.2
Ultimate Oscillator
40.8

CoreCivic Inc PIVOT LEVEL

current price
29.52
Open
29.96
High
30.975
Low
29.65
Close
30.34
LevelClassicWoodie'sCamarillaFibonacci
Resistance 332.3332.5630.7131.65
Resistance 231.6531.7730.5831.15
Resistance 13131.2230.4630.83
Pivot Point30.3230.4430.3230.32
Support 129.6729.930.2229.82
Support 228.9929.1130.129.5
Support 328.3428.5629.9728.99

CoreCivic Inc Day BETA

1 Month
-1.55
3 Month
-0.32
1 Year
0.31
3 Year
0.14

CoreCivic Inc Beta for 3 months is -0.32.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners